ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 68,44 | 68,44 | 67,85 | 67,85 | 0 |
| 18.01.23 | 67,50 | 68,51 | 67,50 | 68,51 | 0 |
| 17.01.23 | 67,08 | 67,72 | 67,08 | 67,72 | 0 |
| 16.01.23 | 66,74 | 67,33 | 66,74 | 67,33 | 0 |
| 13.01.23 | 67,13 | 67,21 | 67,13 | 67,21 | 0 |
| 12.01.23 | 67,03 | 67,04 | 67,03 | 67,04 | 0 |
| 11.01.23 | 66,82 | 67,17 | 66,82 | 67,17 | 0 |
| 10.01.23 | 66,62 | 66,62 | 66,31 | 66,31 | 0 |
| 09.01.23 | 66,61 | 66,61 | 66,41 | 66,41 | 0 |
| 06.01.23 | 66,28 | 67,20 | 66,28 | 67,20 | 0 |
| 05.01.23 | 66,26 | 66,28 | 66,26 | 66,28 | 0 |
| 04.01.23 | 66,73 | 66,73 | 66,48 | 66,48 | 0 |
| 03.01.23 | 65,17 | 65,41 | 65,17 | 65,41 | 0 |
| 02.01.23 | 65,51 | 65,74 | 65,51 | 65,74 | 0 |
| 30.12.22 | 65,62 | 65,62 | 64,43 | 64,43 | 0 |
| 29.12.22 | 65,64 | 65,64 | 64,90 | 64,90 | 0 |
| 28.12.22 | 65,55 | 65,55 | 64,73 | 64,73 | 0 |
| 27.12.22 | 65,63 | 65,63 | 65,41 | 65,41 | 0 |
| 23.12.22 | 65,82 | 65,82 | 65,68 | 65,68 | 0 |
| 22.12.22 | 65,85 | 65,85 | 65,51 | 65,51 | 0 |
| 21.12.22 | 65,82 | 65,82 | 65,81 | 65,81 | 0 |
| 20.12.22 | 65,81 | 65,82 | 65,81 | 65,82 | 0 |
| 19.12.22 | 65,97 | 66,35 | 65,97 | 66,35 | 0 |
| 16.12.22 | 66,47 | 66,47 | 66,06 | 66,06 | 0 |
| 15.12.22 | 67,55 | 67,55 | 66,45 | 66,45 | 0 |
