ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 63,66 | 64,09 | 62,47 | 63,22 | 0 |
| 30.03.23 | 62,50 | 64,02 | 62,50 | 64,02 | 0 |
| 29.03.23 | 62,50 | 64,37 | 62,50 | 62,59 | 0 |
| 28.03.23 | 63,00 | 64,11 | 62,50 | 63,27 | 0 |
| 27.03.23 | 63,00 | 63,45 | 63,37 | 63,37 | 0 |
| 24.03.23 | 63,00 | 63,76 | 63,00 | 63,50 | 0 |
| 23.03.23 | 62,76 | 63,46 | 62,76 | 63,46 | 0 |
| 22.03.23 | 64,10 | 64,10 | 62,55 | 63,33 | 0 |
| 21.03.23 | 63,66 | 64,54 | 63,13 | 63,85 | 0 |
| 20.03.23 | 64,75 | 64,75 | 63,29 | 63,29 | 0 |
| 17.03.23 | 63,06 | 65,28 | 63,01 | 64,81 | 0 |
| 16.03.23 | 63,78 | 64,32 | 63,59 | 63,64 | 0 |
| 15.03.23 | 64,02 | 64,64 | 63,54 | 64,64 | 0 |
| 14.03.23 | 64,33 | 64,33 | 63,27 | 63,32 | 0 |
| 13.03.23 | 64,04 | 65,24 | 63,64 | 63,72 | 0 |
| 10.03.23 | 63,50 | 64,53 | 63,50 | 64,18 | 0 |
| 09.03.23 | 64,34 | 64,34 | 63,82 | 63,82 | 0 |
| 08.03.23 | 63,98 | 64,42 | 63,69 | 63,69 | 0 |
| 07.03.23 | 64,33 | 63,89 | 63,89 | 63,89 | 0 |
| 06.03.23 | 64,02 | 63,85 | 63,85 | 63,85 | 0 |
| 03.03.23 | 64,08 | 63,83 | 63,83 | 63,83 | 0 |
| 02.03.23 | 64,18 | 64,18 | 63,33 | 63,33 | 0 |
| 01.03.23 | 64,62 | 64,62 | 63,59 | 63,76 | 0 |
| 28.02.23 | 63,90 | 64,20 | 63,64 | 64,20 | 0 |
| 27.02.23 | 65,73 | 70,55 | 64,53 | 70,55 | 0 |
