ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,68 | 66,84 | 65,94 | 65,94 | 0 |
| 18.07.23 | 65,93 | 66,02 | 65,41 | 65,92 | 0 |
| 17.07.23 | 65,30 | 65,37 | 64,83 | 65,26 | 0 |
| 14.07.23 | 65,39 | 65,74 | 64,77 | 65,16 | 0 |
| 13.07.23 | 65,04 | 65,25 | 64,83 | 64,94 | 0 |
| 12.07.23 | 64,69 | 64,75 | 64,75 | 64,75 | 0 |
| 11.07.23 | 64,24 | 64,59 | 64,06 | 64,06 | 0 |
| 10.07.23 | 64,72 | 64,72 | 64,06 | 64,29 | 0 |
| 07.07.23 | 64,77 | 64,32 | 64,32 | 64,32 | 0 |
| 06.07.23 | 65,82 | 65,82 | 64,33 | 64,36 | 0 |
| 05.07.23 | 65,93 | 65,93 | 65,28 | 65,28 | 0 |
| 04.07.23 | 66,23 | 66,23 | 65,37 | 65,50 | 0 |
| 03.07.23 | 66,32 | 66,32 | 65,64 | 65,74 | 0 |
| 30.06.23 | 66,32 | 65,84 | 65,84 | 65,84 | 0 |
| 29.06.23 | 66,71 | 66,71 | 65,80 | 65,91 | 0 |
| 28.06.23 | 66,13 | 66,62 | 66,13 | 66,54 | 0 |
| 27.06.23 | 66,26 | 66,64 | 66,13 | 66,28 | 0 |
| 26.06.23 | 66,15 | 66,55 | 66,01 | 66,48 | 0 |
| 23.06.23 | 65,46 | 66,36 | 65,07 | 66,22 | 0 |
| 22.06.23 | 65,24 | 65,44 | 65,44 | 65,44 | 0 |
| 21.06.23 | 65,61 | 65,87 | 65,03 | 65,03 | 0 |
| 20.06.23 | 65,09 | 65,81 | 64,95 | 65,81 | 0 |
| 19.06.23 | 65,13 | 65,93 | 65,13 | 65,16 | 0 |
| 16.06.23 | 65,34 | 65,53 | 64,70 | 65,53 | 0 |
| 15.06.23 | 65,61 | 65,61 | 64,48 | 65,01 | 0 |
