ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 63,10 | 63,10 | 62,28 | 62,28 | 0 |
| 26.09.23 | 63,11 | 62,58 | 62,58 | 62,58 | 0 |
| 25.09.23 | 63,26 | 63,26 | 62,60 | 62,71 | 0 |
| 22.09.23 | 63,76 | 63,76 | 63,12 | 63,17 | 0 |
| 21.09.23 | 64,05 | 64,05 | 63,15 | 63,25 | 0 |
| 20.09.23 | 63,34 | 63,55 | 63,31 | 63,55 | 0 |
| 19.09.23 | 63,85 | 63,32 | 63,32 | 63,32 | 0 |
| 18.09.23 | 64,19 | 64,19 | 63,34 | 63,34 | 0 |
| 15.09.23 | 64,73 | 64,73 | 63,58 | 63,62 | 0 |
| 14.09.23 | 64,20 | 64,53 | 63,79 | 64,24 | 0 |
| 13.09.23 | 63,99 | 64,03 | 63,54 | 63,82 | 0 |
| 12.09.23 | 64,58 | 64,58 | 63,91 | 64,11 | 0 |
| 11.09.23 | 64,69 | 64,69 | 64,11 | 64,11 | 0 |
| 08.09.23 | 64,51 | 64,78 | 64,24 | 64,55 | 0 |
| 07.09.23 | 64,23 | 64,43 | 63,89 | 64,43 | 0 |
| 06.09.23 | 64,68 | 64,68 | 63,99 | 64,05 | 0 |
| 05.09.23 | 64,88 | 64,88 | 64,38 | 64,39 | 0 |
| 04.09.23 | 65,25 | 64,66 | 64,66 | 64,66 | 0 |
| 01.09.23 | 65,12 | 65,50 | 64,53 | 64,87 | 0 |
| 31.08.23 | 65,12 | 65,50 | 65,50 | 65,50 | 0 |
| 30.08.23 | 65,31 | 64,96 | 64,96 | 64,96 | 0 |
| 29.08.23 | 65,10 | 64,97 | 64,97 | 64,97 | 0 |
| 28.08.23 | 65,05 | 65,05 | 64,60 | 64,84 | 0 |
| 25.08.23 | 65,56 | 65,56 | 64,68 | 64,83 | 0 |
| 24.08.23 | 64,75 | 65,78 | 64,75 | 65,78 | 0 |
