ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 31.08.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 30.08.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 27.08.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 26.08.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 25.08.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 24.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.08.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 10.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.08.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 02.08.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.07.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.07.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
