ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 90,18 | 90,27 | 90,11 | 90,19 | 0 |
| 25.11.24 | 90,17 | 90,17 | 89,94 | 90,13 | 0 |
| 22.11.24 | 89,96 | 89,95 | 89,95 | 89,95 | 0 |
| 21.11.24 | 89,63 | 89,67 | 89,51 | 89,67 | 0 |
| 20.11.24 | 89,64 | 89,64 | 89,42 | 89,42 | 0 |
| 19.11.24 | 89,87 | 89,87 | 89,54 | 89,62 | 0 |
| 18.11.24 | 89,72 | 89,72 | 89,33 | 89,52 | 0 |
| 15.11.24 | 90,08 | 90,08 | 89,52 | 89,71 | 0 |
| 14.11.24 | 89,34 | 89,73 | 89,34 | 89,73 | 0 |
| 13.11.24 | 89,33 | 89,48 | 89,27 | 89,48 | 0 |
| 12.11.24 | 89,59 | 89,71 | 89,51 | 89,51 | 0 |
| 11.11.24 | 89,99 | 89,56 | 89,56 | 89,56 | 0 |
| 08.11.24 | 88,69 | 89,45 | 88,69 | 89,41 | 0 |
| 07.11.24 | 89,58 | 89,58 | 89,00 | 89,21 | 0 |
| 06.11.24 | 89,33 | 89,22 | 89,22 | 89,22 | 0 |
| 05.11.24 | 89,30 | 89,30 | 89,10 | 89,13 | 0 |
| 04.11.24 | 89,80 | 89,20 | 89,20 | 89,20 | 0 |
| 01.11.24 | 89,34 | 89,46 | 89,17 | 89,27 | 0 |
| 31.10.24 | 89,55 | 89,08 | 89,08 | 89,08 | 0 |
| 30.10.24 | 89,86 | 89,48 | 89,48 | 89,48 | 0 |
| 29.10.24 | 90,01 | 89,75 | 89,75 | 89,75 | 0 |
| 28.10.24 | 89,75 | 90,02 | 89,69 | 89,89 | 0 |
| 25.10.24 | 90,38 | 89,95 | 89,95 | 89,95 | 0 |
| 24.10.24 | 89,98 | 90,15 | 89,98 | 90,06 | 0 |
| 23.10.24 | 89,82 | 89,77 | 89,77 | 89,77 | 0 |
