ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,83 | 85,92 | 85,74 | 85,92 | 0 |
| 05.12.23 | 85,51 | 85,65 | 84,73 | 85,65 | 0 |
| 04.12.23 | 85,23 | 85,33 | 85,21 | 85,33 | 0 |
| 01.12.23 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 30.11.23 | 84,50 | 84,87 | 84,50 | 84,70 | 0 |
| 29.11.23 | 84,55 | 84,73 | 84,55 | 84,73 | 0 |
| 28.11.23 | 84,11 | 84,17 | 84,06 | 84,17 | 0 |
| 27.11.23 | 83,89 | 84,01 | 83,88 | 84,01 | 0 |
| 24.11.23 | 84,34 | 84,34 | 83,63 | 83,66 | 0 |
| 23.11.23 | 84,25 | 84,25 | 83,96 | 83,98 | 0 |
| 22.11.23 | 84,18 | 84,39 | 83,94 | 84,02 | 0 |
| 21.11.23 | 84,10 | 84,20 | 83,94 | 84,18 | 0 |
| 20.11.23 | 84,62 | 84,62 | 83,75 | 83,75 | 0 |
| 17.11.23 | 84,55 | 84,55 | 84,08 | 84,08 | 0 |
| 16.11.23 | 83,85 | 84,05 | 83,67 | 84,05 | 0 |
| 15.11.23 | 83,37 | 83,97 | 83,37 | 83,50 | 0 |
| 14.11.23 | 83,39 | 83,39 | 83,06 | 83,21 | 0 |
| 13.11.23 | 83,19 | 83,32 | 82,95 | 82,95 | 0 |
| 10.11.23 | 83,86 | 83,86 | 83,06 | 83,06 | 0 |
| 09.11.23 | 83,70 | 83,70 | 83,32 | 83,32 | 0 |
| 08.11.23 | 83,37 | 83,37 | 83,36 | 83,36 | 0 |
| 07.11.23 | 83,30 | 83,42 | 83,15 | 83,22 | 0 |
| 06.11.23 | 83,50 | 83,50 | 83,00 | 83,00 | 0 |
| 03.11.23 | 83,22 | 83,45 | 83,05 | 83,45 | 0 |
| 02.11.23 | 82,85 | 83,25 | 82,85 | 83,25 | 0 |
