ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 27.05.20 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 26.05.20 | 95,11 | 95,11 | 95,11 | 95,11 | 0 |
| 25.05.20 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 22.05.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.05.20 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.05.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.05.20 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 18.05.20 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.05.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 14.05.20 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 13.05.20 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 12.05.20 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 11.05.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 08.05.20 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 07.05.20 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 06.05.20 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 05.05.20 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 04.05.20 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.04.20 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 29.04.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 28.04.20 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 27.04.20 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.04.20 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.04.20 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
