ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 01.02.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 31.01.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 28.01.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.01.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 26.01.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 25.01.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.01.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 21.01.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 20.01.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.01.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.01.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 17.01.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 14.01.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.01.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.01.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.01.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.01.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.01.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.01.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.01.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.01.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.01.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
