ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 22.10.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 21.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 18.10.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 17.10.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 16.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 15.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 14.10.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 11.10.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 10.10.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 09.10.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 08.10.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 07.10.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 04.10.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 03.10.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 02.10.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 01.10.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 30.09.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 27.09.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 26.09.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 25.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 24.09.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 23.09.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 20.09.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.09.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
