ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.07.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 11.07.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 10.07.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 07.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 06.07.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.07.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.06.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 15.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
