ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 09.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 06.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 02.11.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 01.11.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 31.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 30.10.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
