ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 89,64 | 90,20 | 89,64 | 90,20 | 0 |
| 15.05.20 | 89,09 | 89,44 | 89,08 | 89,44 | 0 |
| 14.05.20 | 88,65 | 89,04 | 88,65 | 89,04 | 0 |
| 13.05.20 | 88,10 | 88,65 | 88,10 | 88,65 | 0 |
| 12.05.20 | 87,57 | 88,09 | 87,57 | 88,09 | 0 |
| 11.05.20 | 87,43 | 87,56 | 87,43 | 87,56 | 0 |
| 08.05.20 | 87,34 | 88,50 | 87,34 | 87,34 | 18000 |
| 07.05.20 | 87,12 | 87,40 | 87,10 | 87,40 | 0 |
| 06.05.20 | 87,54 | 87,54 | 87,24 | 87,24 | 0 |
| 05.05.20 | 87,70 | 87,70 | 87,53 | 87,54 | 0 |
| 04.05.20 | 87,76 | 87,76 | 87,69 | 87,69 | 0 |
| 30.04.20 | 88,06 | 88,06 | 87,94 | 87,94 | 0 |
| 29.04.20 | 87,64 | 88,04 | 87,64 | 88,04 | 0 |
| 28.04.20 | 86,71 | 87,70 | 86,71 | 87,70 | 0 |
| 27.04.20 | 86,23 | 86,70 | 86,23 | 86,70 | 0 |
| 24.04.20 | 85,77 | 86,05 | 85,77 | 86,05 | 0 |
| 23.04.20 | 85,73 | 86,02 | 85,73 | 86,02 | 0 |
| 22.04.20 | 86,99 | 86,99 | 85,69 | 85,69 | 0 |
| 21.04.20 | 87,47 | 87,47 | 87,10 | 87,10 | 0 |
| 20.04.20 | 88,35 | 88,35 | 87,52 | 87,52 | 0 |
| 17.04.20 | 88,32 | 88,40 | 88,32 | 88,40 | 0 |
| 16.04.20 | 88,29 | 88,45 | 88,29 | 88,32 | 0 |
| 15.04.20 | 88,74 | 88,74 | 88,54 | 88,54 | 0 |
| 14.04.20 | 88,79 | 88,79 | 88,54 | 88,62 | 0 |
| 09.04.20 | 88,94 | 88,94 | 88,62 | 88,62 | 0 |
