ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 04.02.26 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
| 03.02.26 | 93,18 | 93,24 | 93,16 | 93,20 | 0 |
| 02.02.26 | 93,38 | 93,38 | 93,20 | 93,24 | 0 |
| 30.01.26 | 93,28 | 93,29 | 93,28 | 93,28 | 0 |
| 29.01.26 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
| 28.01.26 | 93,01 | 93,25 | 93,01 | 93,25 | 0 |
| 27.01.26 | 93,11 | 93,11 | 93,01 | 93,10 | 0 |
| 26.01.26 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
| 23.01.26 | 92,96 | 93,00 | 92,96 | 92,97 | 0 |
| 22.01.26 | 92,97 | 93,02 | 92,94 | 92,94 | 0 |
| 21.01.26 | 93,17 | 93,17 | 92,93 | 92,93 | 0 |
| 20.01.26 | 93,16 | 93,16 | 93,06 | 93,12 | 0 |
| 19.01.26 | 93,08 | 93,20 | 93,08 | 93,13 | 0 |
| 16.01.26 | 93,15 | 93,15 | 93,05 | 93,05 | 0 |
| 15.01.26 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 14.01.26 | 93,10 | 93,17 | 93,10 | 93,17 | 0 |
| 13.01.26 | 93,15 | 93,15 | 93,08 | 93,08 | 0 |
| 12.01.26 | 93,09 | 93,10 | 93,06 | 93,10 | 0 |
| 09.01.26 | 93,02 | 93,10 | 93,02 | 93,04 | 0 |
| 08.01.26 | 93,07 | 93,07 | 92,94 | 92,95 | 0 |
| 07.01.26 | 92,99 | 93,05 | 92,95 | 92,95 | 0 |
| 06.01.26 | 92,77 | 92,93 | 92,77 | 92,93 | 0 |
| 05.01.26 | 92,73 | 92,77 | 92,69 | 92,77 | 0 |
| 02.01.26 | 92,77 | 92,77 | 92,62 | 92,69 | 0 |
