ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 25.11.25 | 93,42 | 93,42 | 93,40 | 93,40 | 0 |
| 24.11.25 | 93,20 | 93,40 | 93,20 | 93,40 | 0 |
| 21.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.11.25 | 92,98 | 93,12 | 92,98 | 93,12 | 0 |
| 19.11.25 | 92,66 | 92,68 | 92,58 | 92,68 | 0 |
| 18.11.25 | 92,87 | 92,87 | 92,59 | 92,59 | 0 |
| 17.11.25 | 92,74 | 92,75 | 92,71 | 92,75 | 0 |
| 14.11.25 | 93,10 | 93,10 | 92,69 | 92,69 | 0 |
| 13.11.25 | 93,39 | 93,39 | 93,35 | 93,35 | 0 |
| 12.11.25 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 11.11.25 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 10.11.25 | 92,94 | 93,13 | 92,94 | 93,09 | 0 |
| 07.11.25 | 93,03 | 93,03 | 92,94 | 92,94 | 0 |
| 06.11.25 | 92,92 | 93,01 | 92,92 | 93,01 | 0 |
| 05.11.25 | 92,96 | 92,96 | 92,85 | 92,85 | 0 |
| 04.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.11.25 | 92,77 | 92,89 | 92,77 | 92,89 | 0 |
| 31.10.25 | 93,53 | 93,53 | 92,97 | 92,97 | 0 |
| 30.10.25 | 93,65 | 93,65 | 93,45 | 93,45 | 0 |
| 29.10.25 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 28.10.25 | 93,10 | 93,40 | 93,10 | 93,40 | 0 |
| 27.10.25 | 92,54 | 92,93 | 92,54 | 92,93 | 0 |
| 24.10.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.10.25 | 92,58 | 92,58 | 92,50 | 92,50 | 0 |
