ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 72,60 | 72,60 | 71,95 | 71,95 | 0 |
| 07.10.22 | 73,81 | 73,81 | 73,12 | 73,12 | 0 |
| 06.10.22 | 74,98 | 75,11 | 74,29 | 74,29 | 0 |
| 05.10.22 | 76,02 | 76,03 | 75,83 | 75,83 | 0 |
| 04.10.22 | 73,67 | 75,61 | 73,67 | 75,61 | 0 |
| 03.10.22 | 73,24 | 73,31 | 73,23 | 73,23 | 0 |
| 30.09.22 | 72,94 | 73,04 | 72,94 | 73,04 | 0 |
| 29.09.22 | 73,06 | 73,06 | 73,00 | 73,00 | 0 |
| 28.09.22 | 73,64 | 73,64 | 72,79 | 72,79 | 0 |
| 27.09.22 | 73,32 | 73,59 | 73,32 | 73,59 | 0 |
| 26.09.22 | 73,92 | 73,92 | 73,54 | 73,54 | 0 |
| 23.09.22 | 74,27 | 74,40 | 73,77 | 73,77 | 0 |
| 22.09.22 | 74,06 | 74,19 | 74,00 | 74,19 | 0 |
| 21.09.22 | 74,95 | 74,95 | 73,84 | 73,84 | 0 |
| 20.09.22 | 74,20 | 75,04 | 74,20 | 74,79 | 0 |
| 19.09.22 | 74,70 | 74,76 | 74,55 | 74,55 | 0 |
| 16.09.22 | 77,04 | 77,04 | 74,46 | 74,46 | 0 |
| 15.09.22 | 77,93 | 77,93 | 77,59 | 77,59 | 0 |
| 14.09.22 | 79,21 | 79,21 | 77,79 | 77,79 | 0 |
| 13.09.22 | 79,64 | 79,68 | 79,41 | 79,41 | 0 |
| 12.09.22 | 78,20 | 79,56 | 78,20 | 79,56 | 0 |
| 09.09.22 | 77,40 | 78,12 | 77,40 | 78,12 | 0 |
| 08.09.22 | 76,56 | 77,54 | 76,55 | 77,37 | 0 |
| 07.09.22 | 76,23 | 76,41 | 76,18 | 76,41 | 0 |
| 06.09.22 | 74,57 | 77,21 | 74,57 | 76,32 | 0 |
