ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 21.10.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 20.10.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 17.10.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 16.10.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 15.10.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 14.10.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 13.10.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.10.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 09.10.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.10.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.10.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.10.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 03.10.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.10.25 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 01.10.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.09.25 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 29.09.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 26.09.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.09.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 24.09.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.09.25 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 22.09.25 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 19.09.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.09.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
