ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 06.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 05.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.10.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 03.10.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 30.09.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 29.09.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 28.09.22 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 27.09.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 26.09.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 23.09.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 22.09.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 21.09.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 20.09.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 19.09.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 16.09.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 15.09.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 14.09.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 13.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 12.09.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 09.09.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 08.09.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.09.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.09.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.09.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
