ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.09.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 26.09.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 25.09.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.09.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.08.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
