ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,35 | 85,99 | 85,35 | 85,99 | 0 |
| 19.07.23 | 85,20 | 85,26 | 85,20 | 85,26 | 0 |
| 18.07.23 | 85,10 | 85,17 | 85,10 | 85,17 | 0 |
| 17.07.23 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 14.07.23 | 85,39 | 85,43 | 85,39 | 85,43 | 0 |
| 13.07.23 | 84,68 | 85,30 | 84,68 | 85,30 | 0 |
| 12.07.23 | 84,01 | 84,26 | 84,01 | 84,26 | 0 |
| 11.07.23 | 83,93 | 84,49 | 83,93 | 84,49 | 0 |
| 10.07.23 | 84,08 | 84,08 | 83,84 | 83,84 | 0 |
| 07.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.07.23 | 84,44 | 84,44 | 84,22 | 84,22 | 0 |
| 05.07.23 | 84,63 | 85,36 | 84,63 | 85,36 | 0 |
| 04.07.23 | 84,02 | 84,91 | 84,02 | 84,91 | 0 |
| 03.07.23 | 83,49 | 84,55 | 83,49 | 84,55 | 0 |
| 30.06.23 | 82,93 | 83,97 | 82,93 | 83,97 | 0 |
| 29.06.23 | 83,12 | 83,89 | 83,12 | 83,89 | 0 |
| 28.06.23 | 83,00 | 83,82 | 83,00 | 83,82 | 0 |
| 27.06.23 | 82,88 | 83,26 | 82,88 | 83,26 | 0 |
| 26.06.23 | 83,17 | 83,45 | 83,17 | 83,45 | 0 |
| 23.06.23 | 83,27 | 83,74 | 83,27 | 83,74 | 0 |
| 22.06.23 | 83,60 | 83,69 | 83,60 | 83,69 | 0 |
| 21.06.23 | 84,13 | 84,58 | 84,13 | 84,58 | 0 |
| 20.06.23 | 84,40 | 84,95 | 84,40 | 84,95 | 0 |
| 19.06.23 | 84,43 | 84,51 | 84,43 | 84,51 | 0 |
| 16.06.23 | 84,50 | 84,50 | 84,38 | 84,38 | 0 |
