ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 91,00 | 91,14 | 91,00 | 91,14 | 0 |
| 28.11.24 | 91,10 | 91,22 | 91,10 | 91,22 | 0 |
| 27.11.24 | 91,10 | 91,18 | 90,99 | 90,99 | 0 |
| 26.11.24 | 91,04 | 91,08 | 91,02 | 91,08 | 0 |
| 25.11.24 | 91,11 | 91,22 | 91,03 | 91,04 | 0 |
| 22.11.24 | 91,11 | 91,11 | 91,01 | 91,02 | 0 |
| 21.11.24 | 91,12 | 91,12 | 91,04 | 91,04 | 0 |
| 20.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 19.11.24 | 90,85 | 90,96 | 90,85 | 90,96 | 0 |
| 18.11.24 | 90,97 | 90,97 | 90,65 | 90,65 | 0 |
| 15.11.24 | 90,33 | 90,33 | 90,30 | 90,33 | 0 |
| 14.11.24 | 90,14 | 90,28 | 90,14 | 90,28 | 0 |
| 13.11.24 | 90,16 | 90,16 | 90,13 | 90,13 | 0 |
| 12.11.24 | 90,21 | 90,21 | 90,18 | 90,18 | 0 |
| 11.11.24 | 90,27 | 90,27 | 90,22 | 90,23 | 0 |
| 08.11.24 | 90,57 | 90,57 | 90,23 | 90,24 | 0 |
| 07.11.24 | 90,66 | 90,66 | 90,33 | 90,48 | 0 |
| 06.11.24 | 90,72 | 90,85 | 90,71 | 90,71 | 0 |
| 05.11.24 | 90,86 | 90,86 | 90,72 | 90,84 | 0 |
| 04.11.24 | 90,72 | 90,88 | 90,72 | 90,88 | 0 |
| 01.11.24 | 90,81 | 90,83 | 90,81 | 90,83 | 0 |
| 31.10.24 | 91,00 | 91,00 | 90,88 | 90,88 | 0 |
| 30.10.24 | 90,94 | 91,00 | 90,94 | 91,00 | 0 |
| 29.10.24 | 90,75 | 90,95 | 90,75 | 90,95 | 0 |
| 28.10.24 | 89,88 | 90,66 | 89,88 | 90,66 | 0 |
