ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 07.11.22 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 04.11.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.11.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.11.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 01.11.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 31.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 28.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 27.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 26.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 25.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 24.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 21.10.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 20.10.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 19.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 18.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 17.10.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 14.10.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 13.10.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 12.10.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 11.10.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 10.10.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 07.10.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 06.10.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 05.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
