ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 01.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
