ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 06.01.25 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 03.01.25 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 02.01.25 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 30.12.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 27.12.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 23.12.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 20.12.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 19.12.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 18.12.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 17.12.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 16.12.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.12.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.12.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 05.12.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 04.12.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 03.12.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 02.12.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 29.11.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 28.11.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 27.11.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
