ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,73 | 99,73 | 99,71 | 99,71 | 0 |
| 27.12.21 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 23.12.21 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 22.12.21 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 20.12.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.12.21 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 15.12.21 | 99,56 | 99,56 | 99,54 | 99,55 | 0 |
| 14.12.21 | 99,57 | 99,58 | 99,55 | 99,55 | 0 |
| 13.12.21 | 99,45 | 99,73 | 99,45 | 99,73 | 0 |
| 10.12.21 | 99,60 | 99,69 | 99,50 | 99,69 | 0 |
| 09.12.21 | 99,70 | 99,75 | 99,69 | 99,72 | 0 |
| 08.12.21 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 07.12.21 | 99,04 | 99,38 | 99,04 | 99,38 | 0 |
| 06.12.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.12.21 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 02.12.21 | 99,27 | 99,30 | 99,27 | 99,30 | 0 |
| 01.12.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 30.11.21 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 29.11.21 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 26.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.11.21 | 99,82 | 99,82 | 99,75 | 99,75 | 0 |
| 23.11.21 | 100,00 | 100,00 | 99,96 | 99,96 | 0 |
| 22.11.21 | 100,03 | 100,03 | 100,01 | 100,01 | 0 |
