ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.05.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 28.04.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 27.04.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 26.04.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 25.04.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.04.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 21.04.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 11.04.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.04.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 05.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 04.04.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
