ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.04.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 26.04.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 25.04.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.04.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.03.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.03.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
