ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,78 | 85,92 | 85,78 | 85,92 | 0 |
| 19.07.23 | 85,61 | 85,98 | 85,61 | 85,98 | 0 |
| 18.07.23 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 17.07.23 | 85,70 | 85,70 | 85,54 | 85,54 | 0 |
| 14.07.23 | 85,71 | 85,71 | 85,69 | 85,69 | 0 |
| 13.07.23 | 85,03 | 85,66 | 85,03 | 85,66 | 0 |
| 12.07.23 | 84,52 | 84,95 | 84,52 | 84,95 | 0 |
| 11.07.23 | 84,28 | 84,57 | 84,28 | 84,57 | 0 |
| 10.07.23 | 84,37 | 84,37 | 84,28 | 84,28 | 0 |
| 07.07.23 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 06.07.23 | 84,83 | 84,83 | 84,46 | 84,46 | 0 |
| 05.07.23 | 85,06 | 85,29 | 85,06 | 85,29 | 0 |
| 04.07.23 | 84,46 | 85,17 | 84,46 | 85,17 | 0 |
| 03.07.23 | 83,71 | 84,69 | 83,71 | 84,69 | 0 |
| 30.06.23 | 83,45 | 84,18 | 83,45 | 84,18 | 0 |
| 29.06.23 | 83,45 | 83,91 | 83,45 | 83,91 | 0 |
| 28.06.23 | 83,41 | 83,75 | 83,41 | 83,75 | 0 |
| 27.06.23 | 83,32 | 83,40 | 83,32 | 83,40 | 0 |
| 26.06.23 | 83,57 | 83,57 | 83,46 | 83,46 | 0 |
| 23.06.23 | 83,60 | 83,74 | 83,60 | 83,74 | 0 |
| 22.06.23 | 83,97 | 83,97 | 83,71 | 83,71 | 0 |
| 21.06.23 | 84,52 | 84,52 | 84,25 | 84,25 | 0 |
| 20.06.23 | 84,73 | 84,88 | 84,73 | 84,88 | 0 |
| 19.06.23 | 84,78 | 84,78 | 84,76 | 84,76 | 0 |
| 16.06.23 | 84,75 | 84,77 | 84,75 | 84,77 | 0 |
