ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,81 | 83,85 | 83,81 | 83,85 | 0 |
| 27.09.23 | 83,77 | 84,13 | 83,77 | 84,13 | 0 |
| 26.09.23 | 83,98 | 83,98 | 83,97 | 83,97 | 0 |
| 25.09.23 | 84,04 | 84,27 | 84,04 | 84,27 | 0 |
| 22.09.23 | 84,26 | 84,26 | 84,23 | 84,23 | 0 |
| 21.09.23 | 84,72 | 84,72 | 84,31 | 84,31 | 0 |
| 20.09.23 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 19.09.23 | 84,95 | 84,95 | 84,92 | 84,92 | 0 |
| 18.09.23 | 84,98 | 84,98 | 84,96 | 84,96 | 0 |
| 15.09.23 | 84,99 | 85,00 | 84,99 | 85,00 | 0 |
| 14.09.23 | 84,87 | 84,98 | 84,87 | 84,98 | 0 |
| 13.09.23 | 85,03 | 85,03 | 84,91 | 84,91 | 0 |
| 12.09.23 | 85,09 | 85,39 | 85,09 | 85,39 | 0 |
| 11.09.23 | 84,98 | 85,52 | 84,98 | 85,52 | 0 |
| 08.09.23 | 84,92 | 85,21 | 84,92 | 85,21 | 0 |
| 07.09.23 | 84,67 | 85,16 | 84,67 | 85,16 | 0 |
| 06.09.23 | 85,19 | 85,19 | 84,57 | 84,57 | 0 |
| 05.09.23 | 85,25 | 85,31 | 85,25 | 85,31 | 0 |
| 04.09.23 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 01.09.23 | 85,05 | 85,08 | 85,05 | 85,08 | 0 |
| 31.08.23 | 84,92 | 85,19 | 84,92 | 85,19 | 0 |
| 30.08.23 | 84,81 | 85,23 | 84,81 | 85,23 | 0 |
| 29.08.23 | 84,91 | 84,91 | 84,70 | 84,70 | 0 |
| 28.08.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 25.08.23 | 84,60 | 84,90 | 84,60 | 84,90 | 0 |
