Zertifikat [UniCredit Bank GmbH]
WKN: HV2A00 / ISIN: DE000HV2A003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 98,57 | 98,68 | 98,57 | 98,68 | 49000 |
| 16.03.26 | 98,42 | 98,64 | 98,41 | 98,60 | 0 |
| 13.03.26 | 98,49 | 98,62 | 98,42 | 98,42 | 57000 |
| 12.03.26 | 98,64 | 98,68 | 98,50 | 98,50 | 0 |
| 11.03.26 | 99,08 | 99,08 | 98,65 | 98,68 | 0 |
| 10.03.26 | 98,84 | 99,12 | 98,84 | 99,02 | 0 |
| 09.03.26 | 99,00 | 99,00 | 98,61 | 98,83 | 40000 |
| 06.03.26 | 99,10 | 99,19 | 98,77 | 98,86 | 41000 |
| 05.03.26 | 99,50 | 99,50 | 99,12 | 99,12 | 8000 |
| 04.03.26 | 99,43 | 99,50 | 99,37 | 99,47 | 0 |
| 03.03.26 | 99,53 | 99,53 | 99,22 | 99,42 | 109000 |
| 02.03.26 | 99,94 | 99,95 | 99,62 | 99,62 | 5000 |
| 27.02.26 | 99,79 | 99,91 | 99,78 | 99,91 | 0 |
| 26.02.26 | 99,74 | 99,87 | 99,74 | 99,75 | 14000 |
| 25.02.26 | 99,77 | 99,81 | 99,74 | 99,75 | 14000 |
| 24.02.26 | 99,77 | 99,86 | 99,74 | 99,74 | 39000 |
| 23.02.26 | 99,72 | 99,75 | 99,67 | 99,73 | 54000 |
| 20.02.26 | 99,70 | 99,70 | 99,66 | 99,67 | 0 |
| 19.02.26 | 99,72 | 99,72 | 99,65 | 99,67 | 15000 |
| 18.02.26 | 99,74 | 99,74 | 99,68 | 99,70 | 0 |
| 17.02.26 | 99,73 | 99,86 | 99,73 | 99,73 | 214000 |
| 16.02.26 | 99,70 | 99,77 | 99,68 | 99,72 | 8000 |
| 13.02.26 | 99,66 | 99,72 | 99,65 | 99,71 | 0 |
| 12.02.26 | 99,64 | 99,72 | 99,58 | 99,63 | 62000 |
| 11.02.26 | 99,61 | 99,68 | 99,55 | 99,59 | 2000 |
