Zertifikat [Raiffeisen Bank International AG]
WKN: RC1H8D / ISIN: AT0000A3M5A6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.09.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.08.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.08.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.08.25 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 14.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
