Zertifikat [Raiffeisen Bank International AG]
WKN: RC1DZ4 / ISIN: AT0000A3BYP0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 15.04.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 01.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
