Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 80,17 | 80,17 | 79,20 | 79,20 | 0 |
| 04.10.22 | 79,69 | 80,76 | 79,69 | 80,76 | 0 |
| 03.10.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 30.09.22 | 78,79 | 79,45 | 78,79 | 79,45 | 0 |
| 29.09.22 | 79,49 | 79,59 | 79,49 | 79,59 | 0 |
| 28.09.22 | 79,40 | 80,87 | 79,40 | 80,87 | 0 |
| 27.09.22 | 81,69 | 81,69 | 80,94 | 80,94 | 0 |
| 26.09.22 | 82,43 | 82,43 | 82,17 | 82,17 | 0 |
| 23.09.22 | 82,21 | 82,69 | 82,21 | 82,69 | 0 |
| 22.09.22 | 84,29 | 84,29 | 83,07 | 83,07 | 0 |
| 21.09.22 | 83,98 | 84,04 | 83,98 | 84,04 | 0 |
| 20.09.22 | 84,39 | 84,39 | 83,50 | 83,50 | 0 |
| 19.09.22 | 83,62 | 84,16 | 83,62 | 84,16 | 0 |
| 16.09.22 | 84,98 | 84,98 | 84,43 | 84,43 | 0 |
| 15.09.22 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 14.09.22 | 84,39 | 84,69 | 84,39 | 84,69 | 0 |
| 13.09.22 | 85,02 | 85,02 | 83,64 | 83,64 | 0 |
| 12.09.22 | 84,85 | 85,65 | 84,85 | 85,65 | 0 |
| 09.09.22 | 85,31 | 85,36 | 85,31 | 85,36 | 0 |
| 08.09.22 | 86,18 | 86,18 | 85,86 | 85,86 | 0 |
| 07.09.22 | 85,00 | 85,21 | 85,00 | 85,21 | 0 |
| 06.09.22 | 86,00 | 86,00 | 84,62 | 84,62 | 0 |
| 05.09.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 02.09.22 | 86,56 | 86,56 | 86,11 | 86,11 | 0 |
| 01.09.22 | 86,57 | 86,57 | 85,86 | 85,86 | 0 |
