Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,10 | 85,13 | 85,10 | 85,13 | 0 |
| 13.07.23 | 84,37 | 84,98 | 84,37 | 84,98 | 0 |
| 12.07.23 | 83,86 | 84,22 | 83,86 | 84,22 | 0 |
| 11.07.23 | 83,51 | 83,51 | 83,45 | 83,45 | 0 |
| 10.07.23 | 83,16 | 83,16 | 83,13 | 83,13 | 0 |
| 07.07.23 | 83,66 | 83,66 | 83,24 | 83,24 | 0 |
| 06.07.23 | 84,28 | 84,28 | 83,76 | 83,76 | 0 |
| 05.07.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 04.07.23 | 84,67 | 84,67 | 83,67 | 83,67 | 0 |
| 03.07.23 | 85,23 | 85,58 | 85,23 | 85,58 | 0 |
| 30.06.23 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
| 29.06.23 | 85,52 | 85,52 | 84,71 | 84,71 | 0 |
| 28.06.23 | 85,30 | 85,62 | 85,30 | 85,62 | 0 |
| 27.06.23 | 85,49 | 85,75 | 85,49 | 85,75 | 0 |
| 26.06.23 | 85,48 | 85,55 | 85,48 | 85,55 | 0 |
| 23.06.23 | 85,06 | 85,70 | 85,06 | 85,70 | 0 |
| 22.06.23 | 85,79 | 85,79 | 85,25 | 85,25 | 0 |
| 21.06.23 | 85,77 | 85,77 | 85,09 | 85,09 | 0 |
| 20.06.23 | 84,80 | 85,92 | 84,80 | 85,92 | 0 |
| 19.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.06.23 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
| 15.06.23 | 84,53 | 85,45 | 84,53 | 85,45 | 0 |
| 14.06.23 | 84,42 | 84,61 | 84,42 | 84,61 | 0 |
| 13.06.23 | 84,86 | 84,86 | 84,36 | 84,36 | 0 |
| 12.06.23 | 84,43 | 84,43 | 84,29 | 84,29 | 0 |
