Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 26.10.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 25.10.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 24.10.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 23.10.23 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 20.10.23 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 19.10.23 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 18.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 17.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 16.10.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 13.10.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 12.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 11.10.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 10.10.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 09.10.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 06.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 05.10.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 04.10.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 03.10.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 02.10.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.09.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 28.09.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 27.09.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 26.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 25.09.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
