Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 27.11.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.11.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 20.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.11.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 15.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 14.11.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 31.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
