Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.04.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 22.04.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.04.26 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.04.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.04.26 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.04.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.04.26 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.04.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 10.04.26 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.04.26 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.04.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.04.26 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 02.04.26 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 01.04.26 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 31.03.26 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 30.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.03.26 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 26.03.26 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 25.03.26 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.03.26 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 23.03.26 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 20.03.26 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 19.03.26 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 18.03.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
