Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,76 | 86,20 | 85,76 | 86,20 | 0 |
| 24.11.25 | 85,23 | 85,76 | 85,23 | 85,76 | 0 |
| 21.11.25 | 85,18 | 85,35 | 85,18 | 85,35 | 0 |
| 20.11.25 | 84,97 | 85,23 | 84,97 | 85,23 | 0 |
| 19.11.25 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 18.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.11.25 | 84,62 | 85,00 | 84,62 | 85,00 | 0 |
| 14.11.25 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 13.11.25 | 85,66 | 85,66 | 85,53 | 85,53 | 0 |
| 12.11.25 | 85,19 | 85,79 | 85,19 | 85,79 | 0 |
| 11.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.11.25 | 84,83 | 85,77 | 84,83 | 85,77 | 0 |
| 07.11.25 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 06.11.25 | 85,32 | 85,60 | 85,32 | 85,60 | 0 |
| 05.11.25 | 86,08 | 86,08 | 85,43 | 85,43 | 0 |
| 04.11.25 | 85,89 | 85,89 | 85,73 | 85,73 | 0 |
| 03.11.25 | 85,96 | 85,96 | 85,90 | 85,90 | 0 |
| 31.10.25 | 86,47 | 86,47 | 86,30 | 86,30 | 0 |
| 30.10.25 | 87,09 | 87,09 | 86,89 | 86,89 | 0 |
| 29.10.25 | 88,29 | 88,29 | 87,86 | 87,86 | 0 |
| 28.10.25 | 88,15 | 88,15 | 88,14 | 88,14 | 0 |
| 27.10.25 | 86,68 | 87,70 | 86,68 | 87,70 | 0 |
| 24.10.25 | 87,72 | 87,72 | 87,62 | 87,62 | 0 |
| 23.10.25 | 87,79 | 87,86 | 87,79 | 87,86 | 0 |
| 22.10.25 | 87,97 | 87,97 | 87,81 | 87,81 | 0 |
