Zertifikat auf T-Note Future
WKN: A28YXL / ISIN: US05565QDV77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 99,22 | 99,22 | 97,12 | 99,08 | 0 |
| 20.11.25 | 98,97 | 99,26 | 97,64 | 99,21 | 0 |
| 19.11.25 | 98,01 | 99,15 | 98,01 | 98,92 | 0 |
| 18.11.25 | 99,01 | 99,10 | 97,22 | 97,26 | 0 |
| 17.11.25 | 99,17 | 99,25 | 97,50 | 99,14 | 0 |
| 14.11.25 | 99,36 | 99,36 | 99,10 | 99,29 | 0 |
| 13.11.25 | 99,32 | 99,36 | 97,52 | 99,33 | 0 |
| 12.11.25 | 97,62 | 99,18 | 97,51 | 99,14 | 0 |
| 11.11.25 | 99,19 | 99,19 | 97,50 | 97,57 | 0 |
| 10.11.25 | 99,09 | 99,28 | 97,50 | 99,17 | 0 |
| 07.11.25 | 97,62 | 99,48 | 97,62 | 99,48 | 0 |
| 06.11.25 | 99,28 | 99,28 | 97,62 | 99,09 | 0 |
| 05.11.25 | 99,28 | 99,60 | 99,28 | 99,58 | 0 |
| 04.11.25 | 99,36 | 99,63 | 99,21 | 99,61 | 0 |
| 03.11.25 | 99,63 | 99,63 | 99,48 | 99,52 | 0 |
| 31.10.25 | 99,51 | 99,79 | 99,48 | 99,77 | 0 |
| 30.10.25 | 99,60 | 99,88 | 99,54 | 99,79 | 0 |
| 29.10.25 | 99,35 | 100,02 | 99,35 | 100,02 | 0 |
| 28.10.25 | 99,71 | 99,89 | 99,69 | 99,89 | 0 |
| 27.10.25 | 99,68 | 99,80 | 99,67 | 99,80 | 0 |
| 24.10.25 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 23.10.25 | 99,27 | 99,90 | 99,27 | 99,90 | 0 |
| 22.10.25 | 99,67 | 99,86 | 99,57 | 99,86 | 0 |
| 21.10.25 | 99,16 | 99,84 | 99,15 | 99,83 | 0 |
| 20.10.25 | 99,49 | 99,77 | 98,89 | 99,77 | 0 |
