Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 93,80 | 93,93 | 93,80 | 93,82 | 0 |
| 28.11.22 | 93,68 | 93,68 | 93,49 | 93,51 | 0 |
| 25.11.22 | 93,81 | 93,81 | 93,58 | 93,58 | 0 |
| 24.11.22 | 93,88 | 94,00 | 93,88 | 93,88 | 0 |
| 23.11.22 | 93,63 | 93,63 | 93,51 | 93,51 | 0 |
| 22.11.22 | 93,67 | 93,70 | 93,65 | 93,70 | 0 |
| 21.11.22 | 93,66 | 93,72 | 93,66 | 93,72 | 0 |
| 18.11.22 | 93,58 | 93,70 | 93,49 | 93,67 | 0 |
| 17.11.22 | 93,83 | 93,84 | 93,59 | 93,59 | 0 |
| 16.11.22 | 93,40 | 93,68 | 93,36 | 93,68 | 0 |
| 15.11.22 | 93,46 | 93,52 | 93,45 | 93,49 | 0 |
| 14.11.22 | 93,41 | 93,56 | 93,41 | 93,55 | 0 |
| 11.11.22 | 93,80 | 93,80 | 93,42 | 93,42 | 5000 |
| 10.11.22 | 93,43 | 93,92 | 93,37 | 93,92 | 0 |
| 09.11.22 | 93,23 | 93,33 | 93,18 | 93,31 | 0 |
| 08.11.22 | 93,02 | 93,02 | 92,94 | 92,96 | 0 |
| 07.11.22 | 93,21 | 93,26 | 93,09 | 93,09 | 0 |
| 04.11.22 | 93,33 | 93,41 | 93,19 | 93,20 | 0 |
| 03.11.22 | 93,68 | 93,68 | 93,30 | 93,38 | 0 |
| 02.11.22 | 93,77 | 93,80 | 93,70 | 93,73 | 0 |
| 01.11.22 | 93,73 | 94,04 | 93,73 | 93,77 | 0 |
| 31.10.22 | 93,73 | 93,81 | 93,69 | 93,81 | 0 |
| 28.10.22 | 94,08 | 94,08 | 93,71 | 93,75 | 0 |
| 27.10.22 | 93,68 | 94,09 | 93,50 | 94,09 | 0 |
| 26.10.22 | 93,60 | 93,67 | 93,52 | 93,67 | 0 |
