Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 99,20 | 99,23 | 99,20 | 99,23 | 236000 |
| 06.11.25 | 99,21 | 99,23 | 99,21 | 99,23 | 50000 |
| 05.11.25 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 04.11.25 | 99,18 | 99,21 | 99,18 | 99,19 | 450056 |
| 03.11.25 | 99,20 | 99,20 | 99,18 | 99,18 | 57650 |
| 31.10.25 | 99,18 | 99,21 | 99,18 | 99,20 | 795000 |
| 30.10.25 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 29.10.25 | 99,16 | 99,18 | 99,16 | 99,17 | 44000 |
| 28.10.25 | 99,15 | 99,18 | 99,15 | 99,17 | 50000 |
| 27.10.25 | 99,16 | 99,16 | 99,14 | 99,15 | 84043 |
| 24.10.25 | 99,14 | 99,17 | 99,14 | 99,15 | 23578 |
| 23.10.25 | 99,14 | 99,17 | 99,14 | 99,14 | 350000 |
| 22.10.25 | 99,12 | 99,15 | 99,12 | 99,14 | 30000 |
| 21.10.25 | 99,11 | 99,14 | 99,11 | 99,13 | 721136 |
| 20.10.25 | 99,16 | 99,16 | 99,12 | 99,12 | 40 |
| 17.10.25 | 99,08 | 99,13 | 99,08 | 99,12 | 1029502 |
| 16.10.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 15.10.25 | 99,08 | 99,09 | 99,08 | 99,08 | 131989 |
| 14.10.25 | 99,07 | 99,09 | 99,07 | 99,08 | 907100 |
| 13.10.25 | 99,09 | 99,09 | 99,07 | 99,08 | 11637564 |
| 10.10.25 | 99,06 | 99,07 | 99,05 | 99,07 | 1227868 |
| 09.10.25 | 99,04 | 99,06 | 99,04 | 99,06 | 465000 |
| 08.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 217795 |
| 07.10.25 | 99,02 | 99,03 | 99,02 | 99,03 | 5082586 |
| 06.10.25 | 99,02 | 99,03 | 99,02 | 99,03 | 1012000 |
