Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 93,54 | 93,92 | 93,54 | 93,83 | 0 |
| 28.11.22 | 93,50 | 93,66 | 93,50 | 93,55 | 0 |
| 25.11.22 | 93,83 | 93,83 | 93,53 | 93,54 | 0 |
| 24.11.22 | 93,66 | 93,97 | 93,66 | 93,85 | 0 |
| 23.11.22 | 93,70 | 93,70 | 93,49 | 93,67 | 0 |
| 22.11.22 | 93,69 | 93,70 | 93,62 | 93,70 | 0 |
| 21.11.22 | 93,64 | 93,72 | 93,56 | 93,72 | 0 |
| 18.11.22 | 93,57 | 93,70 | 93,40 | 93,66 | 0 |
| 17.11.22 | 93,68 | 93,80 | 93,54 | 93,54 | 0 |
| 16.11.22 | 93,41 | 93,63 | 93,32 | 93,63 | 0 |
| 15.11.22 | 93,39 | 93,53 | 93,35 | 93,48 | 0 |
| 14.11.22 | 93,34 | 93,58 | 93,34 | 93,38 | 0 |
| 11.11.22 | 93,81 | 93,81 | 93,34 | 93,37 | 0 |
| 10.11.22 | 93,38 | 93,97 | 93,31 | 93,96 | 0 |
| 09.11.22 | 93,09 | 93,36 | 93,09 | 93,34 | 0 |
| 08.11.22 | 92,99 | 93,11 | 92,95 | 93,11 | 0 |
| 07.11.22 | 93,19 | 93,26 | 93,08 | 93,08 | 50000 |
| 04.11.22 | 93,30 | 93,36 | 93,18 | 93,18 | 0 |
| 03.11.22 | 93,66 | 93,66 | 93,29 | 93,30 | 0 |
| 02.11.22 | 93,76 | 93,76 | 93,66 | 93,66 | 0 |
| 01.11.22 | 93,72 | 94,00 | 93,70 | 93,77 | 0 |
| 31.10.22 | 93,70 | 93,77 | 93,54 | 93,63 | 0 |
| 28.10.22 | 94,28 | 94,28 | 93,68 | 93,81 | 0 |
| 27.10.22 | 93,72 | 94,16 | 93,52 | 94,16 | 0 |
| 26.10.22 | 93,56 | 93,70 | 93,49 | 93,67 | 0 |
