Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 09.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
