Zertifikat
WKN: HVB44Q / ISIN: DE000HVB44Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 18.11.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 17.11.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 14.11.25 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 13.11.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 12.11.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 11.11.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 10.11.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 07.11.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 06.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 05.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 04.11.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 03.11.25 | 63,41 | 63,46 | 63,41 | 63,46 | 0 |
| 31.10.25 | 63,16 | 63,41 | 63,16 | 63,41 | 0 |
| 30.10.25 | 63,25 | 63,25 | 63,16 | 63,16 | 0 |
| 29.10.25 | 63,53 | 63,53 | 63,25 | 63,25 | 0 |
| 28.10.25 | 63,13 | 63,53 | 63,13 | 63,53 | 0 |
| 27.10.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 24.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 23.10.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 22.10.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 21.10.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.10.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 17.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 16.10.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
