Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:06 | 128,00 | 0.0 |
| 18:30:09 | 128,02 | 0.0 |
| 18:22:46 | 128,24 | 2.0 |
| 18:15:10 | 127,98 | 0.0 |
| 17:45:36 | 128,01 | 0.0 |
| 17:30:30 | 128,28 | 0.0 |
| 17:15:53 | 128,12 | 10.0 |
| 17:11:53 | 128,14 | 100.0 |
| 17:07:40 | 127,98 | 60.0 |
| 17:02:18 | 128,06 | 100.0 |
| 17:01:51 | 128,13 | 75.0 |
| 17:00:51 | 128,22 | 0.0 |
| 16:45:31 | 128,47 | 0.0 |
| 16:15:40 | 128,53 | 0.0 |
| 15:45:41 | 128,49 | 0.0 |
| 15:44:25 | 128,50 | 389.0 |
| 15:43:18 | 128,50 | 100.0 |
| 15:36:57 | 128,43 | 1.0 |
| 15:36:08 | 128,45 | 2.0 |
| 15:27:56 | 128,58 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:09 | 128,54 | 21.0 |
| 15:00:54 | 128,69 | 0.0 |
| 14:58:47 | 128,63 | 15.0 |
| 14:53:35 | 128,72 | 108.0 |
| 14:50:44 | 128,75 | 50.0 |
| 14:45:29 | 128,63 | 0.0 |
| 14:30:36 | 128,79 | 0.0 |
| 14:15:38 | 128,88 | 0.0 |
| 14:03:09 | 128,80 | 123.0 |
| 14:03:04 | 128,79 | 0.0 |
| 13:59:29 | 128,87 | 5.0 |
| 13:45:49 | 128,86 | 0.0 |
| 13:45:08 | 128,84 | 1403.0 |
| 13:30:04 | 128,86 | 0.0 |
| 13:30:04 | 128,86 | 0.0 |
| 13:29:09 | 128,86 | 150.0 |
| 13:15:05 | 128,84 | 0.0 |
| 13:13:16 | 129,08 | 2000.0 |
| 13:00:14 | 128,92 | 0.0 |
| 12:52:07 | 128,93 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:06 | 128,96 | 0.0 |
| 12:30:09 | 128,86 | 0.0 |
| 12:22:02 | 128,84 | 190.0 |
| 12:17:47 | 128,82 | 500.0 |
| 12:15:09 | 128,78 | 0.0 |
| 12:09:02 | 128,85 | 100.0 |
| 12:06:43 | 128,89 | 20.0 |
| 12:01:23 | 128,81 | 38.0 |
| 11:45:11 | 128,81 | 0.0 |
| 11:39:01 | 128,78 | 10.0 |
| 11:30:09 | 128,76 | 0.0 |
| 11:11:27 | 128,74 | 267.0 |
| 11:08:18 | 128,84 | 75.0 |
| 11:00:22 | 128,86 | 0.0 |
| 10:57:38 | 128,83 | 7.0 |
| 10:57:06 | 128,85 | 110.0 |
| 10:53:57 | 128,58 | 50.0 |
| 10:53:52 | 128,85 | 7.0 |
| 10:50:14 | 128,97 | 4.0 |
| 10:33:17 | 128,95 | 50.0 |
Seite:
1
