Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 30,92 | 30,93 | 30,83 | 30,83 | 788 |
| 25.11.14 | 31,05 | 31,07 | 30,90 | 30,92 | 6419 |
| 24.11.14 | 31,18 | 31,18 | 30,93 | 31,01 | 6390 |
| 21.11.14 | 30,69 | 31,25 | 30,63 | 31,21 | 5945 |
| 20.11.14 | 30,66 | 30,66 | 30,49 | 30,55 | 659 |
| 19.11.14 | 30,55 | 30,71 | 30,24 | 30,71 | 1787 |
| 18.11.14 | 30,77 | 30,91 | 30,62 | 30,62 | 6461 |
| 17.11.14 | 30,60 | 30,70 | 30,46 | 30,68 | 9382 |
| 14.11.14 | 29,80 | 30,51 | 29,74 | 30,38 | 1211 |
| 13.11.14 | 29,86 | 30,06 | 29,86 | 30,06 | 2733 |
| 12.11.14 | 30,02 | 30,11 | 29,97 | 30,08 | 3203 |
| 11.11.14 | 29,86 | 30,06 | 29,86 | 29,99 | 1105 |
| 10.11.14 | 30,29 | 30,29 | 29,98 | 29,98 | 7773 |
| 07.11.14 | 29,69 | 30,32 | 29,66 | 30,32 | 7863 |
| 06.11.14 | 29,42 | 29,68 | 29,38 | 29,67 | 1895 |
| 05.11.14 | 29,53 | 29,58 | 29,37 | 29,50 | 7936 |
| 04.11.14 | 29,92 | 30,14 | 29,91 | 30,00 | 8294 |
| 03.11.14 | 30,18 | 30,20 | 30,06 | 30,20 | 9351 |
| 31.10.14 | 30,15 | 30,15 | 29,75 | 30,03 | 9733 |
| 30.10.14 | 30,82 | 30,82 | 30,50 | 30,58 | 3350 |
| 29.10.14 | 31,04 | 31,04 | 30,83 | 30,83 | 1423 |
| 28.10.14 | 31,13 | 31,13 | 30,99 | 30,99 | 2177 |
| 27.10.14 | 31,23 | 31,24 | 31,05 | 31,13 | 1403 |
| 24.10.14 | 31,33 | 31,34 | 31,26 | 31,26 | 2603 |
| 23.10.14 | 31,63 | 31,63 | 31,18 | 31,22 | 4253 |
