Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.08 | 19,06 | 19,07 | 18,95 | 18,92 | 7870 |
| 24.07.08 | 18,99 | 19,00 | 18,81 | 18,98 | 16510 |
| 23.07.08 | 19,16 | 19,25 | 18,83 | 18,95 | 17500 |
| 22.07.08 | 19,63 | 19,68 | 19,30 | 19,30 | 9335 |
| 21.07.08 | 19,47 | 19,55 | 19,47 | 19,51 | 425 |
| 18.07.08 | 19,48 | 19,54 | 19,43 | 19,45 | 525 |
| 17.07.08 | 19,53 | 19,62 | 19,36 | 19,62 | 8455 |
| 16.07.08 | 19,66 | 19,78 | 19,50 | 19,50 | 3856 |
| 15.07.08 | 19,60 | 19,85 | 19,59 | 19,70 | 23505 |
| 14.07.08 | 19,52 | 19,80 | 19,38 | 19,68 | 8100 |
| 11.07.08 | 19,32 | 19,51 | 19,31 | 19,47 | 9876 |
| 10.07.08 | 18,99 | 19,19 | 18,96 | 19,19 | 12630 |
| 09.07.08 | 18,89 | 18,94 | 18,88 | 18,87 | 2570 |
| 08.07.08 | 19,02 | 19,04 | 19,02 | 18,96 | 150 |
| 07.07.08 | 19,02 | 19,02 | 19,00 | 18,98 | 405 |
| 04.07.08 | 19,15 | 19,15 | 19,09 | 19,12 | 1955 |
| 03.07.08 | 19,14 | 19,14 | 18,96 | 19,07 | 4100 |
| 02.07.08 | 19,12 | 19,14 | 18,99 | 18,99 | 13047 |
| 01.07.08 | 18,97 | 19,15 | 18,95 | 19,25 | 7490 |
| 30.06.08 | 18,91 | 19,04 | 18,91 | 18,96 | 25721 |
| 27.06.08 | 18,73 | 18,99 | 18,73 | 18,99 | 6230 |
| 26.06.08 | 18,22 | 18,70 | 18,22 | 18,65 | 3739 |
| 25.06.08 | 18,36 | 18,38 | 18,20 | 18,20 | 530 |
| 24.06.08 | 18,31 | 18,39 | 18,31 | 18,39 | 15690 |
| 23.06.08 | 18,71 | 18,77 | 18,23 | 18,77 | 14840 |
