Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.08 | 18,62 | 18,71 | 18,45 | 18,58 | 3000 |
| 06.11.08 | 18,44 | 18,99 | 18,40 | 18,56 | 22440 |
| 05.11.08 | 18,87 | 18,90 | 18,28 | 18,40 | 35990 |
| 04.11.08 | 18,46 | 18,88 | 18,46 | 18,86 | 25422 |
| 03.11.08 | 18,46 | 18,50 | 18,32 | 18,50 | 7499 |
| 31.10.08 | 18,33 | 18,68 | 18,22 | 18,22 | 15717 |
| 30.10.08 | 18,87 | 18,93 | 18,39 | 18,50 | 10651 |
| 29.10.08 | 18,90 | 19,25 | 18,75 | 18,75 | 18415 |
| 28.10.08 | 19,32 | 19,39 | 18,91 | 18,91 | 19580 |
| 27.10.08 | 18,59 | 19,10 | 18,39 | 19,02 | 17085 |
| 24.10.08 | 17,84 | 18,59 | 17,48 | 18,57 | 48178 |
| 23.10.08 | 18,34 | 18,36 | 17,68 | 18,10 | 46005 |
| 22.10.08 | 18,93 | 19,05 | 18,21 | 18,21 | 34874 |
| 21.10.08 | 19,10 | 19,11 | 18,74 | 18,89 | 11318 |
| 20.10.08 | 19,13 | 19,21 | 18,93 | 18,93 | 27628 |
| 17.10.08 | 19,44 | 19,44 | 18,57 | 18,95 | 35803 |
| 16.10.08 | 20,08 | 20,11 | 18,96 | 19,24 | 45752 |
| 15.10.08 | 20,02 | 20,10 | 19,48 | 20,00 | 26859 |
| 14.10.08 | 19,93 | 20,07 | 19,57 | 20,00 | 23467 |
| 13.10.08 | 20,25 | 20,45 | 19,47 | 19,97 | 56044 |
| 10.10.08 | 21,96 | 21,96 | 21,00 | 21,00 | 96995 |
| 09.10.08 | 20,87 | 21,03 | 20,77 | 20,94 | 28228 |
| 08.10.08 | 21,20 | 21,75 | 21,15 | 21,17 | 70008 |
| 07.10.08 | 20,63 | 21,07 | 20,57 | 20,70 | 69599 |
| 06.10.08 | 19,64 | 20,79 | 19,56 | 20,72 | 68554 |
