Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.09 | 21,76 | 21,96 | 21,72 | 21,85 | 46507 |
| 12.05.09 | 21,56 | 21,85 | 21,55 | 21,85 | 24673 |
| 11.05.09 | 21,60 | 21,64 | 21,54 | 21,54 | 9368 |
| 08.05.09 | 21,96 | 21,99 | 21,69 | 21,70 | 6350 |
| 07.05.09 | 22,14 | 22,26 | 21,88 | 21,97 | 14451 |
| 06.05.09 | 21,82 | 22,01 | 21,77 | 22,01 | 2491 |
| 05.05.09 | 21,79 | 21,94 | 21,66 | 21,75 | 37461 |
| 04.05.09 | 21,61 | 21,88 | 21,61 | 21,75 | 5032 |
| 30.04.09 | 21,63 | 21,72 | 21,44 | 21,69 | 42614 |
| 29.04.09 | 21,85 | 21,85 | 21,64 | 21,64 | 56338 |
| 28.04.09 | 22,14 | 22,25 | 21,84 | 21,90 | 25836 |
| 27.04.09 | 22,40 | 22,40 | 22,25 | 22,30 | 12454 |
| 24.04.09 | 22,27 | 22,27 | 21,92 | 21,92 | 26525 |
| 23.04.09 | 22,08 | 22,42 | 21,97 | 22,14 | 21603 |
| 22.04.09 | 22,12 | 22,12 | 21,87 | 22,00 | 14417 |
| 21.04.09 | 22,13 | 22,25 | 21,91 | 22,00 | 32868 |
| 20.04.09 | 21,58 | 22,01 | 21,55 | 21,98 | 33020 |
| 17.04.09 | 21,45 | 21,49 | 21,32 | 21,42 | 16554 |
| 16.04.09 | 21,80 | 21,82 | 21,38 | 21,38 | 15863 |
| 15.04.09 | 21,69 | 21,84 | 21,60 | 21,72 | 16280 |
| 14.04.09 | 21,75 | 21,75 | 21,50 | 21,50 | 11096 |
| 09.04.09 | 21,32 | 21,70 | 21,21 | 21,70 | 23580 |
| 08.04.09 | 21,71 | 21,71 | 21,39 | 21,53 | 62916 |
| 07.04.09 | 21,16 | 21,44 | 21,12 | 21,44 | 31834 |
| 06.04.09 | 20,84 | 21,02 | 20,79 | 20,93 | 54578 |
