Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.09 | 24,75 | 24,95 | 24,51 | 24,52 | 51673 |
| 08.12.09 | 25,12 | 25,18 | 24,93 | 25,08 | 48210 |
| 07.12.09 | 24,92 | 25,10 | 24,70 | 25,08 | 126595 |
| 04.12.09 | 25,76 | 25,76 | 25,13 | 25,14 | 38976 |
| 03.12.09 | 25,95 | 26,00 | 25,74 | 26,00 | 74795 |
| 02.12.09 | 25,85 | 25,89 | 25,73 | 25,87 | 100528 |
| 01.12.09 | 25,39 | 25,52 | 25,37 | 25,48 | 44537 |
| 30.11.09 | 25,02 | 25,20 | 24,92 | 25,20 | 79198 |
| 27.11.09 | 24,77 | 25,28 | 24,77 | 25,26 | 47414 |
| 26.11.09 | 25,40 | 25,55 | 25,20 | 25,54 | 21614 |
| 25.11.09 | 25,23 | 25,30 | 25,17 | 25,30 | 32080 |
| 24.11.09 | 25,15 | 25,19 | 25,02 | 25,12 | 16749 |
| 23.11.09 | 25,07 | 25,17 | 25,01 | 25,11 | 43191 |
| 20.11.09 | 24,69 | 24,75 | 24,65 | 24,75 | 38792 |
| 19.11.09 | 24,67 | 24,67 | 24,53 | 24,60 | 11735 |
| 18.11.09 | 24,66 | 24,80 | 24,58 | 24,58 | 52128 |
| 17.11.09 | 24,42 | 24,70 | 24,36 | 24,70 | 58123 |
| 16.11.09 | 24,25 | 24,50 | 24,22 | 24,50 | 99436 |
| 13.11.09 | 23,94 | 24,10 | 23,91 | 24,07 | 15332 |
| 12.11.09 | 24,05 | 24,05 | 23,93 | 23,96 | 45980 |
| 11.11.09 | 23,82 | 23,97 | 23,82 | 23,93 | 22668 |
| 10.11.09 | 23,60 | 23,73 | 23,56 | 23,69 | 55638 |
| 09.11.09 | 23,78 | 23,81 | 23,68 | 23,68 | 71942 |
| 06.11.09 | 23,62 | 23,72 | 23,61 | 23,72 | 26191 |
| 05.11.09 | 23,52 | 23,66 | 23,52 | 23,58 | 17164 |
